Market Cap: $3.76T
24h Volume: $89.35B
BTC Market Cap: $1.89T
BTC Dominance: 50%
HitBTC exchange 24 hours trading volume is $97,754,261 and has 237 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.26%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
22
237
$97,754,261
0.26%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDC | $94,007.19 | $23,169,426 | 21.97% | 2,729 |
| 2 |  Tether | USDT/USDC | $0.998 | $16,627,119 | 15.77% | 4,048 |
| 3 |  Aave | AAVE/USDT | $333.43 | $15,279,166 | 14.49% | 2,002 |
| 4 |  Ethereum | ETH/BTC | $3,300.36 | $9,063,771 | 8.59% | 2,229 |
| 5 | Ethereum | ETH/USDC | $3,298.36 | $8,218,655 | 7.79% | 3,189 |
| 6 |  Hedera Hashgraph | HBAR/USDT | $0.264 | $5,608,382 | 5.32% | 1,352 |
| 7 | Ethereum | ETH/USDT | $3,299.33 | $3,233,854 | 3.07% | 2,773 |
| 8 |  Curve Dao Token | CRV/USDT | $0.839 | $2,534,429 | 2.4% | 2,581 |
| 9 | Bitcoin | BTC/USDT | $94,059.22 | $2,483,914 | 2.36% | 4,642 |
| 10 |  Binance Coin | BNB/USDT | $676.88 | $1,797,260 | 1.7% | 1,334 |
| 11 |  Zcash | ZEC/USDT | $60.67 | $1,526,438 | 1.45% | 1,791 |
| 12 |  Chainlink | LINK/USDT | $22.38 | $1,187,886 | 1.13% | 3,266 |
| 13 |  Filecoin | FIL/USDT | $4.89 | $1,145,364 | 1.09% | 1,364 |
| 14 | Tether | USDT/DAI | $0.999 | $987,328 | 0.94% | 1,774 |
| 15 |  Shiba Inu | SHIB/USDT | $0.0000213027 | $949,313 | 0.9% | 1,811 |
| 16 |  Mina | MINA/USDT | $0.596 | $857,068 | 0.81% | 1,151 |
| 17 |  Algorand | ALGO/USDT | $0.349 | $819,447 | 0.78% | 1,443 |
| 18 |  Gala | GALA/USDT | $0.0346 | $763,761 | 0.72% | 1,276 |
| 19 |  Stasis Euro | EURS/USDT | $1.04 | $656,678 | 0.62% | 1,276 |
| 20 |  Fantom | FTM/USDT | $0.960 | $642,734 | 0.61% | 1,857 |
| 21 |  Dydx | DYDX/USDT | $1.41 | $533,132 | 0.51% | 1 |
| 22 |  Bitcoin Cash | BCH/USDT | $437.18 | $527,113 | 0.5% | 2,081 |
| 23 | Binance Coin | BNB/ETH | $676.25 | $518,540 | 0.49% | 2,556 |
| 24 |  Xrp | XRP/USDT | $2.15 | $496,512 | 0.47% | 2,555 |
| 25 |  Tezos | XTZ/USDT | $1.28 | $417,241 | 0.4% | 1,252 |
| 26 |  Theta | THETA/USDT | $2.22 | $415,116 | 0.39% | 1,101 |
| 27 |  Iota | IOTA/USDT | $0.293 | $364,219 | 0.35% | 1,053 |
| 28 |  Digibyte | DGB/USDT | $0.0118 | $338,427 | 0.32% | 71 |
| 29 |  Bitcoin Sv | BSV/USDT | $53.38 | $330,940 | 0.31% | 1,233 |
| 30 |  Ontology | ONT/USDT | $0.227 | $283,136 | 0.27% | 1,098 |
| 31 |  Maker | MKR/USDT | $1,535.24 | $282,141 | 0.27% | 1,356 |
| 32 |  Internet Computer | ICP/USDT | $9.97 | $234,460 | 0.22% | 1,018 |
| 33 |  Cardano | ADA/ETH | $0.867 | $210,802 | 0.2% | 1,381 |
| 34 |  Zilliqa | ZIL/USDT | $0.0208 | $210,785 | 0.2% | 4,062 |
| 35 | Hedera Hashgraph | HBAR/BTC | $0.264 | $193,807 | 0.18% | 24 |
| 36 |  Swissborg | BORG/USDT | $0.339 | $191,126 | 0.18% | 5,149 |
| 37 | Algorand | ALGO/BTC | $0.349 | $190,228 | 0.18% | 1,254 |
| 38 | Bitcoin | BTC/DAI | $93,912.92 | $185,094 | 0.18% | 551 |
| 39 |  Yearn Finance | YFI/USDT | $8,491.01 | $176,417 | 0.17% | 703 |
| 40 |  Dash | DASH/USDT | $35.75 | $162,432 | 0.15% | 1,182 |
| 41 |  Elrond Egld | EGLD/USDT | $33.29 | $157,934 | 0.15% | 646 |
| 42 | Swissborg | BORG/BTC | $0.339 | $145,682 | 0.14% | 1,021 |
| 43 |  Monero | XMR/USDT | $189.75 | $126,259 | 0.12% | 1,445 |
| 44 | Cardano | ADA/USDT | $0.868 | $100,793 | 0.1% | 2,138 |
| 45 |  Basic Attention Token | BAT/USDT | $0.218 | $96,670 | 0.09% | 1,247 |
| 46 |  Aavegotchi | GHST/USDT | $1.01 | $89,365 | 0.08% | 2,353 |
| 47 |  Komodo | KMD/USDT | $0.306 | $88,337 | 0.08% | 2,477 |
| 48 |  Etht | ETHT/USDT | $3,298.44 | $82,806 | 0.08% | - |
| 49 |  Multi Collateral Dai | DAI/USDC | $1.00 | $79,251 | 0.08% | 1,065 |
| 50 |  Litecoin | LTC/USDT | $99.99 | $64,488 | 0.06% | 1,855 |
| 51 | Internet Computer | ICP/BTC | $9.95 | $61,696 | 0.06% | 107 |
| 52 |  Uniswap | UNI/BTC | $13.33 | $61,165 | 0.06% | 1,607 |
| 53 | Binance Coin | BNB/BTC | $676.78 | $58,454 | 0.06% | 549 |
| 54 |  Near Protocol | NEAR/BTC | $5.03 | $55,908 | 0.05% | 1,305 |
| 55 |  Harmony | ONE/USDT | $0.0267 | $44,328 | 0.04% | 2,299 |
| 56 |  Eos | EOS/BTC | $0.784 | $42,822 | 0.04% | 406 |
| 57 |  Stellar | XLM/USDT | $0.351 | $36,560 | 0.03% | 4,485 |
| 58 | Elrond Egld | EGLD/BTC | $33.28 | $29,999 | 0.03% | 1,067 |
| 59 |  Polkadot | DOT/ETH | $6.87 | $29,842 | 0.03% | 1,521 |
| 60 |  Tron | TRX/USDT | $0.248 | $22,694 | 0.02% | 3,995 |
| 61 |  Avalanche | AVAX/USDT | $36.08 | $20,283 | 0.02% | 1,964 |
| 62 | Ethereum | ETH/DAI | $3,299.21 | $15,669 | 0.01% | 670 |
| 63 | Stellar | XLM/ETH | $0.350 | $13,414 | 0.01% | 627 |
| 64 | Harmony | ONE/BTC | $0.0267 | $11,929 | 0.01% | 192 |
| 65 | Curve Dao Token | CRV/BTC | $0.837 | $11,806 | 0.01% | 1,304 |
| 66 | Xrp | XRP/BTC | $2.15 | $10,936 | 0.01% | 668 |
| 67 |  Verge | XVG/USDT | $0.0122 | $10,791 | 0.01% | 6 |
| 68 | Eos | EOS/USDT | $0.782 | $9,974 | 0.01% | 1,565 |
| 69 |  Cosmos | ATOM/USDT | $6.54 | $8,224 | 0.01% | 1,858 |
| 70 | Shiba Inu | SHIB/BTC | $0.0000216324 | $6,459 | 0.01% | 66 |
| 71 | Polkadot | DOT/BTC | $6.88 | $5,689 | 0.01% | 275 |
| 72 | Tron | TRX/BTC | $0.247 | $4,812 | 0% | 3,595 |
| 73 | Avalanche | AVAX/BTC | $36.00 | $4,736 | 0% | 437 |
| 74 | Near Protocol | NEAR/USDT | $5.04 | $4,317 | 0% | 1,978 |
| 75 | Binance Coin | BNB/USDC | $675.06 | $2,991 | 0% | 80 |
| 76 | Uniswap | UNI/USDT | $13.34 | $2,951 | 0% | 1,633 |
| 77 | Polkadot | DOT/USDT | $6.91 | $2,604 | 0% | 3,705 |
| 78 |  Roobee | ROOBEE/BTC | $0.00045146 | $2,438 | 0% | 102 |
| 79 | Bitcoin Sv | BSV/BTC | $53.33 | $2,251 | 0% | 9 |
| 80 |  Neo | NEO/USDT | $14.05 | $1,895 | 0% | 3,380 |
| 81 |  Wrapped Bitcoin | WBTC/BTC | $94,028.62 | $1,640 | 0% | 499 |
| 82 | Stellar | XLM/BTC | $0.350 | $1,435 | 0% | 515 |
| 83 | Litecoin | LTC/BTC | $100.44 | $1,391 | 0% | 1,298 |
| 84 |  Verasity | VRA/BTC | $0.004176 | $1,386 | 0% | 5 |
| 85 | Stellar | XLM/USDC | $0.350 | $1,026 | 0% | 67 |
| 86 |  Thorchain | RUNE/USDT | $4.99 | $908 | 0% | 1,358 |
| 87 |  Iostoken | IOST/USDT | $0.006637 | $888 | 0% | 1,050 |
| 88 | Monero | XMR/BTC | $188.95 | $804 | 0% | 177 |
| 89 | Bitcoin Cash | BCH/BTC | $436.97 | $762 | 0% | 255 |
| 90 | Tezos | XTZ/BTC | $1.29 | $757 | 0% | 256 |
| 91 |  Vechain | VET/USDT | $0.0457 | $682 | 0% | 4,164 |
| 92 | Theta | THETA/BTC | $2.19 | $672 | 0% | 266 |
| 93 |  The Sandbox | SAND/USDT | $0.558 | $642 | 0% | 1,152 |
| 94 | Avalanche | AVAX/USDC | $35.88 | $615 | 0% | 412 |
| 95 | Xrp | XRP/ETH | $2.16 | $583 | 0% | 29 |
| 96 | Xrp | XRP/USDC | $2.15 | $569 | 0% | 580 |
| 97 |  Qtum | QTUM/USDT | $3.19 | $560 | 0% | 1,110 |
| 98 | Cardano | ADA/BTC | $0.872 | $519 | 0% | 92 |
| 99 |  Decentraland | MANA/USDT | $0.479 | $499 | 0% | 1,062 |
| 100 | Polkadot | DOT/USDC | $6.88 | $407 | 0% | 277 |
| 101 | Monero | XMR/ETH | $190.30 | $401 | 0% | 82 |
| 102 | Cardano | ADA/USDC | $0.867 | $388 | 0% | 238 |
| 103 |  1inch | 1INCH/USDT | $0.386 | $329 | 0% | 13 |
| 104 | Litecoin | LTC/USDC | $100.79 | $328 | 0% | 92 |
| 105 |  Nem | XEM/USDT | $0.0260 | $320 | 0% | 4 |
| 106 | Thorchain | RUNE/BTC | $4.93 | $279 | 0% | 1,041 |
| 107 | Bitcoin Cash | BCH/USDC | $436.14 | $261 | 0% | 130 |
| 108 | Maker | MKR/BTC | $1,532.14 | $249 | 0% | 1,064 |
| 109 | Algorand | ALGO/USDC | $0.350 | $225 | 0% | - |
| 110 |  Compound | COMP/USDT | $78.10 | $218 | 0% | 65 |
| 111 | Algorand | ALGO/ETH | $0.350 | $181 | 0% | - |
| 112 | Aave | AAVE/BTC | $332.93 | $180 | 0% | 3,336 |
| 113 |  The Graph | GRT/USDT | $0.207 | $171 | 0% | 1,049 |
| 114 |  Bittorrent | BTTOLD/USDT | $0.0000011400 | $147 | 0% | 11 |
| 115 | Neo | NEO/BTC | $13.95 | $143 | 0% | 8 |
| 116 |  Storj | STORJ/USDT | $0.465 | $136 | 0% | 10 |
| 117 |  Bitcoin Gold | BTG/USDT | $17.09 | $136 | 0% | 15 |
| 118 | Uniswap | UNI/USDC | $13.35 | $122 | 0% | 265 |
| 119 |  Suncontract | SNC/USDT | $0.0385 | $106 | 0% | 31 |
| 120 | Vechain | VET/BTC | $0.0456 | $102 | 0% | 881 |
| 121 |  Status | SNT/USDT | $0.0416 | $90 | 0% | 53 |
| 122 | Chainlink | LINK/BTC | $22.63 | $81 | 0% | 494 |
| 123 | Bitcoin Cash | BCH/ETH | $436.56 | $73 | 0% | 119 |
| 124 |  Ftx Token | FTT/USDT | $3.36 | $73 | 0% | 38 |
| 125 |  Enjin Coin | ENJ/USDT | $0.224 | $68 | 0% | 4 |
| 126 |  Kyber Network | KNC/USDT | $0.549 | $57 | 0% | 1,125 |
| 127 | Zcash | ZEC/BTC | $58.88 | $56 | 0% | 3 |
| 128 |  Chiliz | CHZ/USDT | $0.0863 | $56 | 0% | 1,092 |
| 129 | Litecoin | LTC/ETH | $100.98 | $54 | 0% | 31 |
| 130 | Compound | COMP/BTC | $79.48 | $41 | 0% | 29 |
| 131 |  Utrust | UTK/USDT | $0.105 | $39 | 0% | 13 |
| 132 | Tron | TRX/ETH | $0.248 | $32 | 0% | 1,227 |
| 133 |  Axie Infinity | AXS/USDT | $6.10 | $25 | 0% | 1,054 |
| 134 |  Horizen | ZEN/USDT | $31.08 | $23 | 0% | 1,034 |
| 135 | Tron | TRX/USDC | $0.248 | $14 | 0% | 272 |
| 136 |  Waves | WAVES/USDT | $1.58 | $13 | 0% | 15 |
| 137 | Cosmos | ATOM/BTC | $6.46 | $10 | 0% | 41 |
| 138 |  Quant | QNT/BTC | $107.39 | $10 | 0% | - |
| 139 |  Dent | DENT/USDT | $0.001139 | $10 | 0% | - |
| 140 | Chiliz | CHZ/BTC | $0.0839 | $9 | 0% | 7 |
| 141 | Neo | NEO/USDC | $13.92 | $8 | 0% | 3 |
| 142 | Aave | AAVE/ETH | $335.18 | $5 | 0% | 1,629 |
| 143 |  Theta Fuel | TFUEL/USDT | $0.0671 | $5 | 0% | 3,808 |
| 144 | Fantom | FTM/BTC | $0.974 | $4 | 0% | 1,587 |
| 145 | Bitcoin Gold | BTG/BTC | $16.78 | $4 | 0% | 24 |
| 146 |  Ecash | XEC/USDT | $0.0000337814 | $3 | 0% | 5 |
| 147 | Neo | NEO/ETH | $14.06 | $2 | 0% | 1 |
| 148 | Quant | QNT/USDT | $110.02 | $2 | 0% | - |
| 149 | Zilliqa | ZIL/BTC | $0.0210 | $2 | 0% | 457 |
| 150 | Enjin Coin | ENJ/BTC | $0.218 | $1 | 0% | - |
| 151 | Decentraland | MANA/BTC | $0.478 | $1 | 0% | 775 |
| 152 |  Symbol | XYM/USDT | $0.0189 | $1 | 0% | 7 |
| 153 | Xrp | XRP/DAI | $2.14 | $0 | 0% | 1 |
| 154 |  Synthetix Network Token | SNX/BTC | $2.04 | $0 | 0% | 25 |
| 155 | Synthetix Network Token | SNX/USDT | $2.05 | $0 | 0% | 5 |
| 156 |  Sushiswap | SUSHI/USDT | $1.50 | $0 | 0% | 1,651 |
| 157 | Zcash | ZEC/ETH | $59.33 | $0 | 0% | 2,202 |
| 158 |  Flow | FLOW/USDT | $0.726 | $0 | 0% | 1,233 |
| 159 |  0x | ZRX/BTC | $0.463 | $0 | 0% | - |
| 160 | Chainlink | LINK/ETH | $22.80 | $0 | 0% | 1,210 |
| 161 | The Sandbox | SAND/BTC | $0.565 | $0 | 0% | 1,377 |
| 162 |  Propy | PRO/BTC | $1.22 | $0 | 0% | - |
| 163 | 0x | ZRX/USDT | $0.459 | $0 | 0% | - |
| 164 |  Echolink | EKO/USDT | $0.0000007394 | $0 | 0% | - |
| 165 | Eos | EOS/ETH | $0.806 | $0 | 0% | 4 |
| 166 |  Linear | LINA/USDT | $0.005495 | $0 | 0% | - |
| 167 | Sushiswap | SUSHI/BTC | $1.45 | $0 | 0% | - |
| 168 |  Apm Coin | APM/BTC | $0.001505 | $0 | 0% | - |
| 169 | Vechain | VET/ETH | $0.0456 | $0 | 0% | - |
| 170 |  Reserve Rights | RSR/USDT | $0.0115 | $0 | 0% | 1,193 |
| 171 |  Yield Guild Games | YGG/USDT | $0.501 | $0 | 0% | 1,174 |
| 172 | Axie Infinity | AXS/BTC | $4.98 | $0 | 0% | 1,300 |
| 173 | Storj | STORJ/BTC | $0.436 | $0 | 0% | - |
| 174 | Chainlink | LINK/USDC | $23.72 | $0 | 0% | 4 |
| 175 |  Myneighboralice | ALICE/USDT | $1.15 | $0 | 0% | - |
| 176 | Wrapped Bitcoin | WBTC/USDT | $92,695.69 | $0 | 0% | 647 |
| 177 | Xmrt | XMRT/USDT | $191.99 | $0 | 0% | - |
| 178 |  Unus Sed Leo | LEO/USDT | $9.07 | $0 | 0% | - |
| 179 |  Pax Gold | PAXG/BTC | $2,576.14 | $0 | 0% | - |
| 180 |  Gas | GAS/BTC | $4.13 | $0 | 0% | - |
| 181 | Utrust | UTK/BTC | $0.0947 | $0 | 0% | 18 |
| 182 | Dash | DASH/BTC | $35.36 | $0 | 0% | - |
| 183 |  Insurchain | INSUR/USDT | $0.0229 | $0 | 0% | - |
| 184 | Tezos | XTZ/ETH | $1.32 | $0 | 0% | - |
| 185 | Wrapped Bitcoin | WBTC/USDC | $98,431.61 | $0 | 0% | 14 |
| 186 | Dydx | DYDX/BTC | $1.39 | $0 | 0% | 3 |
| 187 |  Kusama | KSM/USDT | $28.98 | $0 | 0% | 1,011 |
| 188 |  Mask Network | MASK/USDT | $2.84 | $0 | 0% | 1,156 |
| 189 |  Civic | CVC/USDT | $0.178 | $0 | 0% | - |
| 190 | Decentraland | MANA/ETH | $0.448 | $0 | 0% | 38 |
| 191 |  Truefi Token | TRU/USDT | $0.0623 | $0 | 0% | - |
| 192 | Theta Fuel | TFUEL/BTC | $0.0836 | $0 | 0% | - |
| 193 | Pax Gold | PAXG/USDT | $2,615.36 | $0 | 0% | 3 |
| 194 |  Arpa Chain | ARPA/BTC | $0.0378 | $0 | 0% | - |
| 195 |  Injective Protocol | INJ/BTC | $22.52 | $0 | 0% | 9 |
| 196 | Dash | DASH/ETH | $33.74 | $0 | 0% | 138 |
| 197 |  Livepeer | LPT/USDT | $11.24 | $0 | 0% | 6 |
| 198 | Suncontract | SNC/ETH | $0.0413 | $0 | 0% | 10 |
| 199 |  Origin Protocol | OGN/USDT | $0.120 | $0 | 0% | 1 |
| 200 |  Nexo | NEXO/BTC | $1.28 | $0 | 0% | - |
| 201 | Arpa Chain | ARPA/USDT | $0.0419 | $0 | 0% | - |
| 202 |  Skale Network | SKL/USDT | $0.0398 | $0 | 0% | - |
| 203 | Aave | AAVE/USDC | $252.88 | $0 | 0% | 296 |
| 204 |  Apenft | NFT/USDT | $0.0000005220 | $0 | 0% | - |
| 205 | Ftx Token | FTT/BTC | $2.39 | $0 | 0% | - |
| 206 | Gala | GALA/BTC | $0.0365 | $0 | 0% | 808 |
| 207 | Uttoken | UTT/ETH | $0.001321 | $0 | 0% | - |
| 208 |  Nano | XNO/BTC | $1.32 | $0 | 0% | - |
| 209 | Kusama | KSM/BTC | $36.51 | $0 | 0% | 962 |
| 210 |  Bakerytoken | BAKE/USDT | $0.273 | $0 | 0% | 1,618 |
| 211 |  Rarible | RARI/BTC | $1.88 | $0 | 0% | - |
| 212 |  Streamr | DATA/USDT | $0.0350 | $0 | 0% | - |
| 213 |  Ankr | ANKR/USDT | $0.0336 | $0 | 0% | - |
| 214 | Cosmos | ATOM/USDC | $10.00 | $0 | 0% | 125 |
| 215 | Gas | GAS/USDT | $4.10 | $0 | 0% | - |
| 216 | Btct | BTCT/USDT | $98,189.21 | $0 | 0% | - |
| 217 | Uttoken | UTT/USDT | $0.001043 | $0 | 0% | - |
| 218 | Nexo | NEXO/USDT | $1.27 | $0 | 0% | - |
| 219 | Cosmos | ATOM/ETH | $7.40 | $0 | 0% | 32 |
| 220 | Komodo | KMD/BTC | $0.306 | $0 | 0% | 5 |
| 221 |  Wink | WIN/USDT | $0.00011966 | $0 | 0% | 1,914 |
| 222 |  Siacoin | SC/BTC | $0.005202 | $0 | 0% | - |
| 223 | Aavegotchi | GHST/BTC | $0.847 | $0 | 0% | 3 |
| 224 | Injective Protocol | INJ/USDT | $20.55 | $0 | 0% | - |
| 225 |  Rlc | RLC/BTC | $1.92 | $0 | 0% | 334 |
| 226 | Xch | XCH/USDT | $25.17 | $0 | 0% | - |
| 227 | Gas | GAS/ETH | $4.55 | $0 | 0% | - |
| 228 | Chiliz | CHZ/ETH | $0.0848 | $0 | 0% | 2 |
| 229 | Unus Sed Leo | LEO/BTC | $8.81 | $0 | 0% | - |
| 230 |  Kava | KAVA/BTC | $0.422 | $0 | 0% | 2 |
| 231 | Uttoken | UTT/BTC | $0.00094054 | $0 | 0% | - |
| 232 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 233 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 234 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 235 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 236 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |