Market Cap: $3.76T
24h Volume: $89.35B
BTC Market Cap: $1.89T
BTC Dominance: 50%
Huobi exchange 24 hours trading volume is $1,396,588,743 and has 199 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.68%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
199
$1,396,588,743
3.68%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $94,623.60 | $608,080,240 | 42.72% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.318 | $121,072,349 | 8.51% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,351.02 | $95,981,362 | 6.74% | 51,703 |
| 4 |  Xrp | XRP/USDT | $2.20 | $34,795,122 | 2.44% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.887 | $32,847,046 | 2.31% | 104,986 |
| 6 |  Rsk Infrastructure Framework | RIF/USDT | $0.0491 | $32,775,429 | 2.3% | - |
| 7 |  Raydium | RAY/USDT | $4.52 | $31,967,266 | 2.25% | - |
| 8 |  Conflux Network | CFX/USDT | $0.157 | $31,932,759 | 2.24% | - |
| 9 |  Travala | AVA/USDT | $1.33 | $30,416,716 | 2.14% | - |
| 10 |  Ethereum Blue | BLUE/USDT | $0.407 | $28,652,872 | 2.01% | - |
| 11 |  Zrcoin | ZRC/USDT | $0.0741 | $28,373,443 | 1.99% | - |
| 12 |  Tron | TRX/USDT | $0.250 | $25,406,555 | 1.78% | 65,466 |
| 13 |  Litecoin | LTC/USDT | $102.07 | $17,050,430 | 1.2% | 19,154 |
| 14 |  Chainlink | LINK/USDT | $22.62 | $12,601,650 | 0.89% | 98,216 |
| 15 |  Uniswap | UNI/USDT | $13.60 | $12,208,370 | 0.86% | 101,497 |
| 16 |  Ethereum Classic | ETC/USDT | $26.45 | $12,120,304 | 0.85% | 56,710 |
| 17 |  Filecoin | FIL/USDT | $4.71 | $11,776,961 | 0.83% | 99,408 |
| 18 |  Near Protocol | NEAR/USDT | $5.15 | $10,972,436 | 0.77% | 108,366 |
| 19 |  Bitcoin Cash | BCH/USDT | $444.27 | $10,786,408 | 0.76% | 95,275 |
| 20 |  Avalanche | AVAX/USDT | $36.39 | $10,174,278 | 0.71% | 108,540 |
| 21 |  Sun Token | SUN/USDT | $0.0213 | $9,991,282 | 0.7% | 22,336 |
| 22 |  Apenft | NFT/USDT | $0.0000005277 | $8,787,231 | 0.62% | 21,745 |
| 23 |  Gala | GALA/USDT | $0.0351 | $8,607,055 | 0.6% | 39,618 |
| 24 |  Polkadot | DOT/USDT | $6.94 | $8,125,164 | 0.57% | 52,525 |
| 25 |  Bittorrent | BTTOLD/USDT | $0.0000011449 | $7,876,784 | 0.55% | 24,715 |
| 26 |  Flow | FLOW/USDT | $0.729 | $7,162,038 | 0.5% | 80,734 |
| 27 |  Monero | XMR/USDT | $191.84 | $6,741,692 | 0.47% | 23,264 |
| 28 |  Skale Network | SKL/USDT | $0.0479 | $6,183,674 | 0.43% | 109,271 |
| 29 |  Banano | BAN/USDT | $0.0504 | $5,923,083 | 0.42% | - |
| 30 |  Cosmos | ATOM/USDT | $6.54 | $5,611,245 | 0.39% | 40,539 |
| 31 | Bitcoin | BTC/USDC | $95,874.88 | $5,479,823 | 0.38% | 22,798 |
| 32 |  Algorand | ALGO/USDT | $0.357 | $5,367,841 | 0.38% | 4,374 |
| 33 | Ethereum | ETH/USDC | $3,331.11 | $5,124,751 | 0.36% | 24,118 |
| 34 | Xch | XCH/USDT | $21.78 | $5,115,421 | 0.36% | 110,290 |
| 35 |  Stellar | XLM/USDT | $0.358 | $4,833,076 | 0.34% | 16,871 |
| 36 |  Clover | CLV/USDT | $0.0749 | $4,350,322 | 0.31% | 102,976 |
| 37 |  Uma | UMA/USDT | $2.65 | $4,006,608 | 0.28% | 112,563 |
| 38 | Egyptian Pound | EGP/USDT | $3.14 | $3,992,916 | 0.28% | - |
| 39 |  Fantom | FTM/USDT | $0.988 | $3,815,692 | 0.27% | 28,070 |
| 40 | Seychellois Rupee | SCR/USDT | $1.18 | $3,621,031 | 0.25% | - |
| 41 |  Usd Coin | USDC/USDT | $1.00 | $3,528,995 | 0.25% | 1,059 |
| 42 |  Aave | AAVE/USDT | $337.12 | $3,293,699 | 0.23% | 21,338 |
| 43 |  Dydx | DYDX/USDT | $1.46 | $3,241,905 | 0.23% | 30,855 |
| 44 |  1inch | 1INCH/USDT | $0.387 | $3,176,286 | 0.22% | 57,019 |
| 45 |  Ftx Token | FTT/USDT | $3.20 | $3,134,489 | 0.22% | 24,504 |
| 46 |  Axie Infinity | AXS/USDT | $6.16 | $3,111,174 | 0.22% | 24,942 |
| 47 |  Nervos Network | CKB/USDT | $0.0110 | $3,044,669 | 0.21% | 36,385 |
| 48 |  Yield Guild Games | YGG/USDT | $0.489 | $2,822,344 | 0.2% | 99,813 |
| 49 |  Bitcoin Sv | BSV/USDT | $55.06 | $2,775,869 | 0.2% | 25,088 |
| 50 |  The Sandbox | SAND/USDT | $0.573 | $2,715,330 | 0.19% | 38,860 |
| 51 |  Multi Collateral Dai | DAI/USDT | $1.00 | $2,439,381 | 0.17% | 21,016 |
| 52 |  Maker | MKR/USDT | $1,560.02 | $2,263,199 | 0.16% | 30,834 |
| 53 |  Eos | EOS/USDT | $0.799 | $2,037,077 | 0.14% | 22,735 |
| 54 |  Civic | CVC/USDT | $0.166 | $2,025,342 | 0.14% | 16,821 |
| 55 |  Sushiswap | SUSHI/USDT | $1.49 | $2,020,969 | 0.14% | 29,547 |
| 56 |  Theta | THETA/USDT | $2.27 | $1,899,592 | 0.13% | 24,280 |
| 57 |  Mask Network | MASK/USDT | $3.01 | $1,886,056 | 0.13% | 17,755 |
| 58 |  Compound | COMP/USDT | $79.45 | $1,821,818 | 0.13% | 17,081 |
| 59 |  Decentraland | MANA/USDT | $0.481 | $1,794,868 | 0.13% | 10,414 |
| 60 |  The Graph | GRT/USDT | $0.210 | $1,776,513 | 0.12% | 41,352 |
| 61 |  Aelf | ELF/USDT | $0.475 | $1,672,510 | 0.12% | 34,975 |
| 62 |  Ren | REN/USDT | $0.0460 | $1,669,163 | 0.12% | 56,023 |
| 63 |  Just | JST/USDT | $0.0394 | $1,539,692 | 0.11% | 24,571 |
| 64 |  Waves | WAVES/USDT | $1.62 | $1,528,655 | 0.11% | 30,680 |
| 65 |  Hedera Hashgraph | HBAR/USDT | $0.277 | $1,511,130 | 0.11% | 15,612 |
| 66 |  Yearn Finance Ii | YFII/USDT | $384.07 | $1,509,624 | 0.11% | 26,968 |
| 67 |  Zcash | ZEC/USDT | $60.24 | $1,477,778 | 0.1% | 16,280 |
| 68 |  Kusama | KSM/USDT | $30.76 | $1,476,055 | 0.1% | 40,168 |
| 69 |  Shiba Inu | SHIB/USDT | $0.0000214745 | $1,412,400 | 0.1% | 7,613 |
| 70 |  Arweave | AR/USDT | $16.20 | $1,409,167 | 0.1% | 31,095 |
| 71 |  Chiliz | CHZ/USDT | $0.0846 | $1,249,594 | 0.09% | 30,422 |
| 72 |  Adventure Gold | AGLD/USDT | $1.49 | $1,241,809 | 0.09% | 12,293 |
| 73 |  Qtum | QTUM/USDT | $3.13 | $1,214,252 | 0.09% | 23,942 |
| 74 |  Zilliqa | ZIL/USDT | $0.0213 | $1,164,080 | 0.08% | 29,400 |
| 75 |  Tezos | XTZ/USDT | $1.31 | $1,138,630 | 0.08% | 26,870 |
| 76 |  Ravencoin | RVN/USDT | $0.0208 | $1,130,963 | 0.08% | 29,351 |
| 77 |  Storj | STORJ/USDT | $0.468 | $1,081,525 | 0.08% | 19,950 |
| 78 |  Dash | DASH/USDT | $36.64 | $1,065,731 | 0.07% | 11,564 |
| 79 |  Swftcoin | SWFTC/USDT | $0.006594 | $1,062,101 | 0.07% | 30,983 |
| 80 |  0x | ZRX/USDT | $0.451 | $1,042,072 | 0.07% | 24,073 |
| 81 |  Reef | REEF/USDT | $0.001021 | $974,994 | 0.07% | 103,897 |
| 82 |  Steem | STEEM/USDT | $0.207 | $926,946 | 0.07% | 5,261 |
| 83 |  Basic Attention Token | BAT/USDT | $0.225 | $806,417 | 0.06% | 3,608 |
| 84 | Ethereum | ETH/BTC | $3,305.01 | $793,832 | 0.06% | 901 |
| 85 |  Phala Network | PHA/USDT | $0.123 | $755,546 | 0.05% | 18,655 |
| 86 |  Omg | OMG/USDT | $0.330 | $729,924 | 0.05% | 11,836 |
| 87 |  Nem | XEM/USDT | $0.0259 | $726,689 | 0.05% | 4,880 |
| 88 |  Ontology | ONT/USDT | $0.228 | $716,916 | 0.05% | 4,359 |
| 89 |  Wootrade | WOO/USDT | $0.210 | $714,082 | 0.05% | 18,042 |
| 90 |  Iostoken | IOST/USDT | $0.006659 | $680,534 | 0.05% | 16,817 |
| 91 |  Yearn Finance | YFI/USDT | $8,716.25 | $660,062 | 0.05% | 12,531 |
| 92 |  Internet Computer | ICP/USDT | $10.14 | $607,287 | 0.04% | 1,523 |
| 93 |  Badger Dao | BADGER/USDT | $4.13 | $594,915 | 0.04% | 15,059 |
| 94 |  Wirex Token | WXT/USDT | $0.003621 | $545,417 | 0.04% | 16,504 |
| 95 |  Neo | NEO/USDT | $14.10 | $541,147 | 0.04% | 1,222 |
| 96 |  Horizen | ZEN/USDT | $32.10 | $530,218 | 0.04% | 19,899 |
| 97 |  Top | TOP/USDT | $0.00017387 | $502,580 | 0.04% | 8,609 |
| 98 |  Newton | NEW/USDT | $0.00012962 | $496,333 | 0.03% | 6,794 |
| 99 |  Enjin Coin | ENJ/USDT | $0.212 | $473,931 | 0.03% | 12,297 |
| 100 |  Loopring | LRC/USDT | $0.199 | $447,202 | 0.03% | 1,525 |
| 101 |  Hydro Protocol | HOT/USDT | $0.002314 | $440,633 | 0.03% | 7,832 |
| 102 |  Synthetix Network Token | SNX/USDT | $2.01 | $420,299 | 0.03% | 11,842 |
| 103 |  Cortex | CTXC/USDT | $0.274 | $393,288 | 0.03% | 10,236 |
| 104 |  Kyber Network | KNC/USDT | $0.527 | $388,264 | 0.03% | 46,720 |
| 105 |  Coti | COTI/USDT | $0.121 | $380,066 | 0.03% | 7,091 |
| 106 | Aelf | ELF/ETH | $0.473 | $368,196 | 0.03% | 154 |
| 107 |  Rlc | RLC/USDT | $1.98 | $324,489 | 0.02% | 6,815 |
| 108 |  Zkswap | ZKB/USDT | $0.0113 | $321,426 | 0.02% | 11,644 |
| 109 |  Epns | PUSH/USDT | $0.109 | $318,568 | 0.02% | 5,156 |
| 110 |  Nexo | NEXO/USDT | $1.33 | $312,236 | 0.02% | 9,742 |
| 111 |  Harmony | ONE/USDT | $0.0263 | $305,345 | 0.02% | 5,458 |
| 112 |  Vechain | VET/USDT | $0.0468 | $297,146 | 0.02% | 8,005 |
| 113 |  Ecash | XEC/USDT | $0.0000362539 | $296,767 | 0.02% | 29,149 |
| 114 |  Serum | SRM/USDT | $0.0310 | $289,654 | 0.02% | 9,800 |
| 115 |  Mx Token | MX/USDT | $3.37 | $274,375 | 0.02% | 17,283 |
| 116 |  Utrust | UTK/USDT | $0.0964 | $265,048 | 0.02% | 5,230 |
| 117 |  Balancer | BAL/USDT | $2.51 | $245,282 | 0.02% | 5,099 |
| 118 |  Api3 | API3/USDT | $1.58 | $239,146 | 0.02% | 5,250 |
| 119 |  Tellor | TRB/USDT | $61.68 | $229,528 | 0.02% | 6,532 |
| 120 |  Iota | IOTA/USDT | $0.298 | $223,719 | 0.02% | 18,426 |
| 121 | Xrp | XRP/BTC | $2.19 | $211,642 | 0.01% | 158 |
| 122 |  Bitkan | KAN/USDT | $0.00079543 | $209,784 | 0.01% | 5,543 |
| 123 |  Polkastarter | POLS/USDT | $0.435 | $209,250 | 0.01% | 5,242 |
| 124 |  Siacoin | SC/USDT | $0.005673 | $207,341 | 0.01% | 5,512 |
| 125 |  Ankr | ANKR/USDT | $0.0360 | $192,026 | 0.01% | 3,169 |
| 126 | Aelf | ELF/BTC | $0.478 | $191,570 | 0.01% | 16 |
| 127 |  Hive Blockchain | HIVE/USDT | $0.367 | $175,122 | 0.01% | 275 |
| 128 | Swftcoin | SWFTC/BTC | $0.006796 | $172,303 | 0.01% | 517 |
| 129 | Bittorrent | BTTOLD/USDC | $0.0000011337 | $164,743 | 0.01% | 4,021 |
| 130 |  Kava | KAVA/USDT | $0.433 | $163,596 | 0.01% | 7,456 |
| 131 |  Smartmesh | SMT/USDT | $0.002799 | $156,823 | 0.01% | 87 |
| 132 |  Band Protocol | BAND/USDT | $1.44 | $150,619 | 0.01% | 5,162 |
| 133 |  Nkn | NKN/USDT | $0.0936 | $149,105 | 0.01% | 7,883 |
| 134 |  Radicle | RAD/USDT | $1.21 | $148,332 | 0.01% | 7,661 |
| 135 |  Arpa Chain | ARPA/USDT | $0.0469 | $146,841 | 0.01% | 7,306 |
| 136 |  Stafi | FIS/USDT | $0.456 | $141,414 | 0.01% | 100 |
| 137 |  Casper | CSPR/USDT | $0.0159 | $141,263 | 0.01% | 5,198 |
| 138 |  Nuls | NULS/USDT | $0.400 | $140,517 | 0.01% | 6,739 |
| 139 |  Powerpool | CVP/USDT | $0.0777 | $139,366 | 0.01% | 9,198 |
| 140 |  Alchemy Pay | ACH/USDT | $0.0232 | $138,146 | 0.01% | 5,652 |
| 141 |  Origin Protocol | OGN/USDT | $0.106 | $136,178 | 0.01% | 9,409 |
| 142 |  Suncontract | SNC/BTC | $0.0381 | $132,614 | 0.01% | 143 |
| 143 |  Bancor | BNT/USDT | $0.679 | $131,113 | 0.01% | 5,377 |
| 144 |  Status | SNT/USDT | $0.0426 | $125,929 | 0.01% | 5,182 |
| 145 |  Icon | ICX/USDT | $0.172 | $107,514 | 0.01% | 3,217 |
| 146 |  Orchid | OXT/USDT | $0.110 | $107,149 | 0.01% | 1,705 |
| 147 | Litecoin | LTC/BTC | $101.61 | $102,020 | 0.01% | 83 |
| 148 |  Enzyme | MLN/USDT | $20.23 | $100,729 | 0.01% | 5,404 |
| 149 |  Swipe | SXP/USDT | $0.309 | $99,496 | 0.01% | 2,195 |
| 150 |  Wanchain | WAN/BTC | $0.228 | $93,328 | 0.01% | 1,298 |
| 151 |  Nxm | NXM/USDT | $67.41 | $82,350 | 0.01% | 2,071 |
| 152 |  Chromia | CHR/USDT | $0.241 | $68,642 | 0% | 3,111 |
| 153 |  Dforce | DF/USDT | $0.0655 | $66,805 | 0% | 1,241 |
| 154 |  Cartesi | CTSI/USDT | $0.147 | $65,303 | 0% | 2,563 |
| 155 | Suncontract | SNC/ETH | $0.0383 | $64,660 | 0% | 111 |
| 156 | Swftcoin | SWFTC/ETH | $0.006763 | $64,538 | 0% | 557 |
| 157 |  V Systems | VSYS/USDT | $0.00055310 | $59,800 | 0% | 3,217 |
| 158 | Wanchain | WAN/ETH | $0.228 | $53,277 | 0% | 2,915 |
| 159 |  Gatetoken | GT/USDT | $13.23 | $50,575 | 0% | 1,941 |
| 160 |  Insurace | INSUR/USDT | $0.0122 | $50,079 | 0% | 1,746 |
| 161 | Alchemy Pay | ACH/BTC | $0.0234 | $44,592 | 0% | 2,501 |
| 162 | Alchemy Pay | ACH/ETH | $0.0230 | $44,578 | 0% | 1,672 |
| 163 |  Crust | CRU/USDT | $0.492 | $41,926 | 0% | 46 |
| 164 |  Request | REQ/USDT | $0.115 | $38,841 | 0% | 1,372 |
| 165 |  Firo | FIRO/USDT | $1.65 | $38,255 | 0% | 1,129 |
| 166 | Tron | TRX/BTC | $0.246 | $33,771 | 0% | 411 |
| 167 |  Injective Protocol | INJ/USDT | $20.96 | $29,947 | 0% | 116 |
| 168 | Cardano | ADA/BTC | $0.881 | $28,843 | 0% | 60 |
| 169 |  Golem Network Tokens | GLM/USDT | $0.355 | $28,824 | 0% | 1,135 |
| 170 | Dogecoin | DOGE/BTC | $0.319 | $27,666 | 0% | 56 |
| 171 |  Persistence | XPRT/USDT | $0.157 | $26,478 | 0% | 938 |
| 172 | Tron | TRX/ETH | $0.246 | $25,771 | 0% | 346 |
| 173 |  Reserve Rights | RSR/USDT | $0.0114 | $25,721 | 0% | 41,600 |
| 174 |  Thunder Token | TT/USDT | $0.003665 | $24,295 | 0% | 180 |
| 175 |  Bluzelle | BLZ/USDT | $0.0558 | $23,895 | 0% | 40,422 |
| 176 |  Decred | DCR/USDT | $16.66 | $22,326 | 0% | 1,198 |
| 177 |  Standard Tokenization Protocol | STPT/USDT | $0.0487 | $21,870 | 0% | 1,127 |
| 178 | Bitcoin Cash | BCH/BTC | $443.07 | $21,034 | 0% | 64 |
| 179 |  Mdex | MDX/USDT | $0.0125 | $20,247 | 0% | 2,963 |
| 180 |  Lambda | LAMB/USDT | $0.002813 | $19,598 | 0% | 487 |
| 181 |  Dkargo | DKA/USDT | $0.0237 | $19,545 | 0% | 973 |
| 182 |  Marlin | POND/USDT | $0.0188 | $16,306 | 0% | 36 |
| 183 |  Ampleforth Governance Token | FORTH/USDT | $5.81 | $13,337 | 0% | 5 |
| 184 | Chainlink | LINK/BTC | $22.61 | $13,166 | 0% | 143 |
| 185 | Polkadot | DOT/BTC | $6.91 | $9,014 | 0% | 77 |
| 186 |  Iotex | IOTX/USDT | $0.0373 | $7,920 | 0% | 47,386 |
| 187 |  Propy | PRO/BTC | $1.14 | $5,707 | 0% | 1,077 |
| 188 |  Trueusd | TUSD/USDT | $1.00 | $4,582 | 0% | 9,518 |
| 189 |  Linear | LINA/USDT | $0.004652 | $4,200 | 0% | 48,339 |
| 190 |  Elastos | ELA/USDT | $2.17 | $3,603 | 0% | 7,179 |
| 191 |  The Force Protocol | FOR/USDT | $0.001752 | $3,253 | 0% | 28,433 |
| 192 |  Mxc | MXC/USDT | $0.005366 | $3,000 | 0% | 42,187 |
| 193 |  Nest Protocol | NEST/USDT | $0.001144 | $1,147 | 0% | 1,659 |
| 194 | Lambda | LAMB/BTC | $0.002735 | $1,110 | 0% | 43 |
| 195 |  Wax | WAXP/USDT | $0.0403 | $954 | 0% | 39,636 |
| 196 |  Rally | RLY/USDT | $0.001809 | $0 | 0% | 49,192 |
| 197 |  Whale | WHALE/USDT | $0.565 | $0 | 0% | 2,983 |
| 198 |  Wrapped Bitcoin | WBTC/BTC | $94,701.66 | $0 | 0% | - |