Market Cap: $3.73T
24h Volume: $89.71B
BTC Market Cap: $1.87T
BTC Dominance: 50%
ProBit exchange 24 hours trading volume is $614,052,514 and has 307 trading pairs. ProBit exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.62%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
13
307
$614,052,514
1.62%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $94,323.10 | $180,474,542 | 31.82% | - |
| 2 |  Ethereum | ETH/USDT | $3,301.95 | $166,630,421 | 29.38% | - |
| 3 |  Xrp | XRP/USDT | $2.15 | $130,233,401 | 22.96% | - |
| 4 | Ethereum | ETH/BTC | $3,302.52 | $74,914,332 | 13.21% | - |
| 5 |  Stellar | XLM/USDT | $0.350 | $3,440,567 | 0.61% | - |
| 6 |  Chainlink | LINK/USDT | $22.26 | $2,449,101 | 0.43% | - |
| 7 |  Telos | TLOS/USDT | $0.229 | $1,710,626 | 0.3% | - |
| 8 |  Ardor | ARDR/USDT | $0.0900 | $1,294,358 | 0.23% | - |
| 9 | Chainlink | LINK/BTC | $22.25 | $771,082 | 0.14% | - |
| 10 | Xrp | XRP/BTC | $2.15 | $589,678 | 0.1% | - |
| 11 |  Fantom | FTM/USDT | $0.962 | $360,507 | 0.06% | - |
| 12 | Stellar | XLM/BTC | $0.350 | $334,341 | 0.06% | - |
| 13 |  Gas | GAS/USDT | $4.60 | $288,450 | 0.05% | - |
| 14 |  Dogecoin | DOGE/USDT | $0.309 | $237,635 | 0.04% | - |
| 15 |  Bitcoin Cash | BCH/USDT | $434.20 | $234,099 | 0.04% | - |
| 16 |  Tron | TRX/USDT | $0.248 | $206,240 | 0.04% | - |
| 17 |  Fetch | FET/USDT | $1.26 | $186,303 | 0.03% | - |
| 18 | Tron | TRX/BTC | $0.248 | $181,902 | 0.03% | - |
| 19 |  Hive Blockchain | HIVE/USDT | $0.361 | $172,224 | 0.03% | - |
| 20 |  Cosmos | ATOM/USDT | $6.41 | $170,089 | 0.03% | - |
| 21 |  Binance Coin | BNB/USDT | $675.27 | $129,272 | 0.02% | - |
| 22 |  The Sandbox | SAND/USDT | $0.549 | $112,011 | 0.02% | - |
| 23 |  Zynecoin | ZYN/USDT | $0.0294 | $109,794 | 0.02% | - |
| 24 |  Reserve Rights | RSR/USDT | $0.0110 | $109,469 | 0.02% | - |
| 25 |  Litecoin | LTC/USDT | $99.97 | $102,502 | 0.02% | - |
| 26 |  Eos | EOS/USDT | $0.785 | $96,347 | 0.02% | - |
| 27 |  Sushiswap | SUSHI/USDT | $1.41 | $95,977 | 0.02% | - |
| 28 | Bitcoin Cash | BCH/BTC | $434.60 | $93,380 | 0.02% | - |
| 29 | Hive Blockchain | HIVE/BTC | $0.360 | $88,768 | 0.02% | - |
| 30 | Litecoin | LTC/BTC | $100.02 | $87,656 | 0.02% | - |
| 31 |  Bitcoin Bam | BTCBAM/USDT | $0.143 | $85,780 | 0.02% | - |
| 32 |  Xyo | XYO/USDT | $0.0194 | $82,233 | 0.01% | - |
| 33 |  Ontology Gas | ONG/USDT | $0.325 | $79,950 | 0.01% | - |
| 34 |  Shiba Inu | SHIB/USDT | $0.0000227101 | $66,393 | 0.01% | - |
| 35 | Dexa Coin | DEXA/USDT | $0.0000080929 | $65,085 | 0.01% | - |
| 36 |  Nexo | NEXO/USDT | $1.31 | $56,988 | 0.01% | - |
| 37 |  Ethereum Classic | ETC/USDT | $26.00 | $55,301 | 0.01% | - |
| 38 | Ethereum Classic | ETC/BTC | $26.05 | $55,120 | 0.01% | - |
| 39 | The Sandbox | SAND/BTC | $0.551 | $53,933 | 0.01% | - |
| 40 |  Smartkey | SKEY/USDT | $0.0779 | $51,655 | 0.01% | - |
| 41 | Ardor | ARDR/BTC | $0.0902 | $45,421 | 0.01% | - |
| 42 |  Amber | AMB/BTC | $0.007333 | $44,108 | 0.01% | - |
| 43 |  Ontology | ONT/USDT | $0.227 | $36,987 | 0.01% | - |
| 44 |  0x | ZRX/USDT | $0.453 | $35,460 | 0.01% | - |
| 45 |  Uma | UMA/USDT | $2.60 | $34,080 | 0.01% | - |
| 46 | Dogecoin | DOGE/BTC | $0.307 | $33,567 | 0.01% | - |
| 47 |  Probit Token | PROB/USDT | $0.0500 | $30,135 | 0.01% | - |
| 48 |  Xinfin Network | XDC/USDT | $0.0807 | $29,225 | 0.01% | - |
| 49 | Carnomaly | CARR/USDT | $0.003123 | $28,891 | 0.01% | - |
| 50 |  Qtum | QTUM/USDT | $3.09 | $28,458 | 0.01% | - |
| 51 | Xinfin Network | XDC/ETH | $0.0825 | $28,218 | 0% | - |
| 52 | Eos | EOS/BTC | $0.782 | $23,472 | 0% | - |
| 53 |  Synthetix Network Token | SNX/USDT | $1.97 | $20,990 | 0% | - |
| 54 |  Kucoin Token | KCS/USDT | $11.14 | $20,138 | 0% | - |
| 55 |  Steem | STEEM/USDT | $0.241 | $18,908 | 0% | - |
| 56 |  Ravencoin | RVN/USDT | $0.0207 | $17,147 | 0% | - |
| 57 |  Kyber Network | KNC/USDT | $0.534 | $16,486 | 0% | - |
| 58 |  Usd Coin | USDC/USDT | $1.00 | $14,876 | 0% | - |
| 59 | Eos | EOS/ETH | $0.783 | $13,949 | 0% | - |
| 60 | Steem | STEEM/BTC | $0.244 | $11,003 | 0% | - |
| 61 |  Origin Protocol | OGN/BTC | $0.103 | $9,778 | 0% | - |
| 62 | Rowan Token | RWN/USDT | $0.0184 | $9,468 | 0% | - |
| 63 |  Tezos | XTZ/USDT | $1.28 | $8,459 | 0% | - |
| 64 |  Skycoin | SKY/USDT | $0.0663 | $8,220 | 0% | - |
| 65 | Xyo | XYO/BTC | $0.0193 | $6,274 | 0% | - |
| 66 |  Trueusd | TUSD/USDT | $1.00 | $5,925 | 0% | - |
| 67 |  Ubix Network | UBX/USDT | $0.0000210805 | $5,000 | 0% | - |
| 68 | Rowan Token | RWN/ETH | $0.0183 | $4,881 | 0% | - |
| 69 | 0x | ZRX/BTC | $0.452 | $4,657 | 0% | - |
| 70 |  Decentraland | MANA/USDT | $0.463 | $4,364 | 0% | - |
| 71 |  Basic Attention Token | BAT/USDT | $0.219 | $3,913 | 0% | - |
| 72 | Atromg8 | AG8/USDT | $0.007753 | $3,516 | 0% | - |
| 73 |  Ergo | ERG/BTC | $1.65 | $1,951 | 0% | - |
| 74 | Agrs | AGRS/USDT | $1.18 | $1,823 | 0% | - |
| 75 | Gas | GAS/BTC | $4.51 | $1,808 | 0% | - |
| 76 | Funder One Capital | FUNDX/ETH | $2.31 | $1,802 | 0% | - |
| 77 | Happy Birthday Coin | HBDC/USDT | $0.003783 | $1,369 | 0% | - |
| 78 | Blackpearl Chain | BPLC/USDT | $0.0000000017 | $1,294 | 0% | - |
| 79 |  Silent Notary | UBSN/USDT | $0.0000093718 | $1,259 | 0% | - |
| 80 |  Yearn Finance | YFI/USDT | $6,256.52 | $1,214 | 0% | - |
| 81 | Jobchain | JOB/USDT | $0.00011127 | $1,194 | 0% | - |
| 82 |  Sharetoken | SHR/BTC | $0.004324 | $1,137 | 0% | - |
| 83 | Ergo | ERG/USDT | $1.47 | $1,130 | 0% | - |
| 84 |  Verasity | VRA/USDT | $0.004266 | $961 | 0% | - |
| 85 |  Travala | AVA/USDT | $1.17 | $932 | 0% | - |
| 86 |  Candy | CANDY/USDT | $0.00038966 | $793 | 0% | - |
| 87 |  Unus Sed Leo | LEO/USDT | $9.46 | $758 | 0% | - |
| 88 | Decentraland | MANA/BTC | $0.465 | $697 | 0% | - |
| 89 | Zeedex | ZDEX/USDT | $0.0396 | $694 | 0% | - |
| 90 | Basic Attention Token | BAT/BTC | $0.219 | $611 | 0% | - |
| 91 |  Dxchain Token | DX/USDT | $0.0000347696 | $566 | 0% | - |
| 92 |  Prizm | PZM/USDT | $0.00068932 | $551 | 0% | - |
| 93 |  Tap | XTP/USDT | $0.001169 | $546 | 0% | - |
| 94 |  Olyseum | OLY/BTC | $0.00048884 | $516 | 0% | - |
| 95 |  Ultiledger | ULT/ETH | $0.104 | $501 | 0% | - |
| 96 | Xsl Labs | SYL/USDT | $0.00024179 | $405 | 0% | - |
| 97 |  Small Love Potion | SLP/BTC | $0.003901 | $390 | 0% | - |
| 98 |  Ignis | IGNIS/USDT | $0.001199 | $359 | 0% | - |
| 99 | Masq | MASQ/USDT | $0.157 | $334 | 0% | - |
| 100 | Uniris | UCO/USDT | $0.0180 | $299 | 0% | - |
| 101 | Xsl Labs | SYL/BTC | $0.00031587 | $273 | 0% | - |
| 102 | Tilwiki | TLW/BTC | $0.192 | $271 | 0% | - |
| 103 |  Harmony | ONE/USDT | $0.0250 | $271 | 0% | - |
| 104 | Paybswap | PAYB/ETH | $0.00022457 | $267 | 0% | - |
| 105 |  Xdna | XDNA/USDT | $0.0000194829 | $258 | 0% | - |
| 106 |  Loopring | LRC/BTC | $0.188 | $253 | 0% | - |
| 107 | Obortech | OBOT/USDT | $0.0252 | $251 | 0% | - |
| 108 | Blurt | BLURT/BTC | $0.002510 | $234 | 0% | - |
| 109 | Strite | STRI/USDT | $0.0180 | $222 | 0% | - |
| 110 | Qtum | QTUM/BTC | $3.10 | $210 | 0% | - |
| 111 |  Axie Infinity | AXS/USDT | $5.86 | $210 | 0% | - |
| 112 | Verox | VRX/BTC | $23.50 | $210 | 0% | - |
| 113 |  Ceek Vr | CEEK/ETH | $0.0429 | $204 | 0% | - |
| 114 |  Trustswap | SWAP/BTC | $0.140 | $192 | 0% | - |
| 115 | Ixinium | XXA/USDT | $0.009991 | $183 | 0% | - |
| 116 |  Proximax | XPX/USDT | $0.00037068 | $176 | 0% | - |
| 117 | Tbcc Labs | TBCC/ETH | $0.001011 | $166 | 0% | - |
| 118 |  Status | SNT/USDT | $0.0450 | $161 | 0% | - |
| 119 | Everycoin | EVY/USDT | $0.0000040465 | $161 | 0% | - |
| 120 |  Algorand | ALGO/USDT | $0.363 | $159 | 0% | - |
| 121 | Sportcash One | SCONEX/BTC | $0.001852 | $155 | 0% | - |
| 122 | Centric Cash | CNS/USDT | $0.0000015786 | $150 | 0% | - |
| 123 | Pando | PANDO/USDT | $0.00026976 | $140 | 0% | - |
| 124 |  Klaytn | KLAY/USDT | $0.190 | $136 | 0% | - |
| 125 |  Uquid Coin | UQC/BTC | $7.14 | $131 | 0% | - |
| 126 | Payaccept | PAYT/BTC | $0.004136 | $129 | 0% | - |
| 127 |  Okb | OKB/USDT | $49.20 | $128 | 0% | - |
| 128 | Guider | GDR/BTC | $0.0000102469 | $127 | 0% | - |
| 129 | Tbcc Labs | TBCC/USDT | $0.001399 | $116 | 0% | - |
| 130 | Satozhi | SATOZ/USDT | $0.0257 | $116 | 0% | - |
| 131 | Luxurious Pro Network Token | LPNT/USDT | $0.007244 | $114 | 0% | - |
| 132 |  Aeron | ARNX/USDT | $0.0000019183 | $114 | 0% | - |
| 133 | Gera Coin | GERA/BTC | $0.0000440900 | $112 | 0% | - |
| 134 |  Meta | MTA/BTC | $0.0188 | $112 | 0% | - |
| 135 |  Powerpool | CVP/BTC | $0.120 | $107 | 0% | - |
| 136 | Cryptochrome | CHM/BTC | $0.0000102469 | $106 | 0% | - |
| 137 | Ezystayz | EZY/BTC | $0.00065524 | $102 | 0% | - |
| 138 |  Neo | NEO/USDT | $13.37 | $99 | 0% | - |
| 139 | Prostarter | PROT/USDT | $0.005995 | $94 | 0% | - |
| 140 |  Hunt | HUNT/USDT | $0.219 | $87 | 0% | - |
| 141 |  Tokes | TKS/USDT | $0.007195 | $84 | 0% | - |
| 142 | Origin Protocol | OGN/USDT | $0.105 | $82 | 0% | - |
| 143 |  Free Coin | FREE/USDT | $0.0000001898 | $77 | 0% | - |
| 144 | Harmony | ONE/BTC | $0.0235 | $76 | 0% | - |
| 145 |  Chiliz | CHZ/USDT | $0.0879 | $75 | 0% | - |
| 146 |  Yield Guild Games | YGG/BTC | $0.571 | $73 | 0% | - |
| 147 | Ether 1 | ETHO/USDT | $0.0119 | $69 | 0% | - |
| 148 |  Digibyte | DGB/USDT | $0.0130 | $68 | 0% | - |
| 149 | Cashbackpro | CBP/BTC | $0.0226 | $68 | 0% | - |
| 150 |  Ubex | UBEX/ETH | $0.0000686908 | $66 | 0% | - |
| 151 | Chiliz | CHZ/BTC | $0.0886 | $65 | 0% | - |
| 152 |  Bitcoin Gold | BTG/USDT | $14.99 | $62 | 0% | - |
| 153 |  Orbs | ORBS/USDT | $0.0271 | $61 | 0% | - |
| 154 |  Axel | AXEL/BTC | $0.0677 | $60 | 0% | - |
| 155 | Smartkey | SKEY/ETH | $0.0889 | $60 | 0% | - |
| 156 |  Newyork Exchange | NYE/BTC | $0.150 | $59 | 0% | - |
| 157 | Dehive | DHV/USDT | $0.0129 | $57 | 0% | - |
| 158 |  Klever | KLV/BTC | $0.003384 | $57 | 0% | - |
| 159 | Intexcoin | INTX/BTC | $0.0000282025 | $55 | 0% | - |
| 160 | Beatzcoin | BTZC/BTC | $0.0000168275 | $55 | 0% | - |
| 161 |  Unilayer | LAYER/ETH | $0.0690 | $54 | 0% | - |
| 162 | Obortech | OBOT/BTC | $0.0329 | $54 | 0% | - |
| 163 |  Apenft | NFT/USDT | $0.0000004816 | $53 | 0% | - |
| 164 | Digex | DIGEX/BTC | $0.0000329030 | $52 | 0% | - |
| 165 |  Bitswift | BITS/BTC | $0.0987 | $49 | 0% | - |
| 166 |  Utrust | UTK/BTC | $0.0667 | $49 | 0% | - |
| 167 |  Dawn Protocol | DAWN/BTC | $0.004099 | $46 | 0% | - |
| 168 |  Harvest Finance | FARM/ETH | $60.43 | $46 | 0% | - |
| 169 | Phoenixdao | PHNX/BTC | $0.00084514 | $45 | 0% | - |
| 170 | Unification | FUND/BTC | $0.0184 | $45 | 0% | - |
| 171 | Probit Token | PROB/ETH | $0.0522 | $43 | 0% | - |
| 172 | Luxurious Pro Network Token | LPNT/ETH | $0.006671 | $42 | 0% | - |
| 173 |  Sologenic | SOLO/USDT | $0.410 | $40 | 0% | - |
| 174 | Proximax | XPX/BTC | $0.00036663 | $36 | 0% | - |
| 175 | Aeron | ARNX/BTC | $0.0000019178 | $36 | 0% | - |
| 176 |  Peakdefi | PEAK/USDT | $0.00080130 | $34 | 0% | - |
| 177 |  Synchrobitcoin | SNB/USDT | $0.00022480 | $33 | 0% | - |
| 178 | Mesefa | SEFA/USDT | $0.002028 | $32 | 0% | - |
| 179 | Uhive | HVE2/USDT | $0.00012495 | $32 | 0% | - |
| 180 |  Unilend | UFT/USDT | $0.328 | $31 | 0% | - |
| 181 |  Bluzelle | BLZ/BTC | $0.0708 | $31 | 0% | - |
| 182 | Wallstreetbets Dapp | WSB/USDT | $0.0000889221 | $30 | 0% | - |
| 183 | Octans | OCTA/BTC | $0.747 | $30 | 0% | - |
| 184 |  Serum | SRM/BTC | $0.0358 | $30 | 0% | - |
| 185 | Tronipay | TRP/ETH | $0.00062647 | $30 | 0% | - |
| 186 | Tilwiki | TLW/USDT | $0.110 | $29 | 0% | - |
| 187 | Skillchain | SKI/USDT | $0.003047 | $28 | 0% | - |
| 188 |  Ark | ARK/USDT | $0.634 | $28 | 0% | - |
| 189 | Tronipay | TRP/BTC | $0.00048884 | $28 | 0% | - |
| 190 | Ether 1 | ETHO/BTC | $0.0113 | $27 | 0% | - |
| 191 |  Leverj Gluon | L2/ETH | $0.004921 | $26 | 0% | - |
| 192 |  Polkadot | DOT/USDT | $6.65 | $26 | 0% | - |
| 193 | Kpop Fan Token | KPOP/USDT | $0.0000420632 | $24 | 0% | - |
| 194 |  Homeros | HMR/BTC | $0.00094949 | $24 | 0% | - |
| 195 | Yfvalue | YFV/BTC | $0.0369 | $24 | 0% | - |
| 196 |  Velas | VLX/USDT | $0.009512 | $24 | 0% | - |
| 197 |  Compound | COMP/USDT | $96.40 | $23 | 0% | - |
| 198 | Probit Token | PROB/BTC | $0.0429 | $23 | 0% | - |
| 199 | Translateme Network Token | TMN/BTC | $0.00075207 | $23 | 0% | - |
| 200 | Kuverit | KUV/USDT | $0.0000020382 | $22 | 0% | - |
| 201 | Switch | ESH/BTC | $0.00013631 | $21 | 0% | - |
| 202 |  Tomochain | VIC/USDT | $0.367 | $21 | 0% | - |
| 203 |  Tixl New | TXL/BTC | $0.003469 | $21 | 0% | - |
| 204 |  Midasprotocol | MAS/USDT | $0.00024978 | $20 | 0% | - |
| 205 |  Atmos | ATMOS/BTC | $0.001033 | $20 | 0% | - |
| 206 | Giftedhands | GHD/USDT | $0.0000006145 | $20 | 0% | - |
| 207 | Powerpool | CVP/USDT | $0.0719 | $20 | 0% | - |
| 208 | Colibri | CLBR/ETH | $0.00013210 | $19 | 0% | - |
| 209 |  Zeroswap | ZEE/USDT | $0.0143 | $19 | 0% | - |
| 210 |  Hedgetrade | HEDG/USDT | $0.006305 | $19 | 0% | - |
| 211 |  Nectar | NEC/USDT | $0.00014887 | $19 | 0% | - |
| 212 |  Adx Net | ADX/BTC | $0.166 | $19 | 0% | - |
| 213 | Arcs | ARX/USDT | $0.00083427 | $19 | 0% | - |
| 214 | Ixinium | XXA/BTC | $0.006299 | $19 | 0% | - |
| 215 | Wibx | WBX/BTC | $0.001420 | $19 | 0% | - |
| 216 | Small Love Potion | SLP/USDT | $0.003327 | $18 | 0% | - |
| 217 |  Globalboost Y | BSTY/BTC | $0.0128 | $18 | 0% | - |
| 218 | Landbox | LAND/USDT | $0.0000349694 | $16 | 0% | - |
| 219 |  Newscrypto | NWC/BTC | $0.0818 | $15 | 0% | - |
| 220 |  Eccoin | ECC/USDT | $0.0000000699 | $14 | 0% | - |
| 221 |  Band Protocol | BAND/USDT | $1.26 | $13 | 0% | - |
| 222 |  Bitcoin Private | BTCP/ETH | $0.0100 | $13 | 0% | - |
| 223 | Mybit | MYB/USDT | $0.00020012 | $13 | 0% | - |
| 224 | Cashbackpro | CBP/USDT | $0.0280 | $13 | 0% | - |
| 225 | Netherlands Antillean Guilder | ANG/USDT | $0.00019883 | $12 | 0% | - |
| 226 |  Nem | XEM/USDT | $0.0252 | $12 | 0% | - |
| 227 | Newscrypto | NWC/USDT | $0.0795 | $11 | 0% | - |
| 228 |  Monacoin | MONA/USDT | $0.279 | $11 | 0% | - |
| 229 | Serum | SRM/USDT | $0.0315 | $11 | 0% | - |
| 230 | Zeedex | ZDEX/BTC | $0.0205 | $11 | 0% | - |
| 231 | Vkenaf | VKNF/USDT | $0.001439 | $11 | 0% | - |
| 232 | Citios | R2R/BTC | $0.0000300827 | $11 | 0% | - |
| 233 |  Symbol | XYM/USDT | $0.0202 | $11 | 0% | - |
| 234 | Gol | GOL/BTC | $0.0000930684 | $11 | 0% | - |
| 235 | Intexcoin | INTX/USDT | $0.0000164856 | $11 | 0% | - |
| 236 | Yfvalue | YFV/USDT | $0.0178 | $11 | 0% | - |
| 237 | Mmaon | MMAON/USDT | $0.006564 | $10 | 0% | - |
| 238 | Verasity | VRA/ETH | $0.004554 | $10 | 0% | - |
| 239 | Centric Cash | CNS/BTC | $0.0000024160 | $10 | 0% | - |
| 240 | Luxurious Pro Network Token | LPNT/BTC | $0.0115 | $10 | 0% | - |
| 241 | Mybit | MYB/BTC | $0.00027638 | $10 | 0% | - |
| 242 | Corionx | CORX/USDT | $0.00014787 | $10 | 0% | - |
| 243 | Daily | DAILY/USDT | $0.006491 | $10 | 0% | - |
| 244 | The Hustle App | HUSL/BTC | $0.0000188017 | $10 | 0% | - |
| 245 | Ceek Vr | CEEK/BTC | $0.0323 | $10 | 0% | - |
| 246 |  Contracoin | CTCN/USDT | $0.0645 | $10 | 0% | - |
| 247 |  Apx | APX/BTC | $0.00042304 | $10 | 0% | - |
| 248 | Guapcoin | GUAP/BTC | $0.00086488 | $9 | 0% | - |
| 249 | Veil | VEIL/BTC | $0.002350 | $9 | 0% | - |
| 250 | Ultiledger | ULT/USDT | $0.0850 | $9 | 0% | - |